Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,200.67 -64.12 (-0.10%) CMC Crypto 200
1,374.05 -43.83 (-3.09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18570.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620C18570000 | 2024-06-12 9:55AM EDT | 2024-06-20 | 924.00 | 1,091.40 | 1,123.60 | 0.00 | - | - | 3 | 36.31% |
| NDX240621C18570000 | 2024-06-03 1:43PM EDT | 2024-06-21 | 264.00 | 1,093.70 | 1,136.70 | 0.00 | - | 5 | 3 | 36.20% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620P18570000 | 2024-06-14 12:51PM EDT | 2024-06-20 | 3.80 | 4.40 | 5.40 | -0.70 | -15.56% | 5 | 1 | 24.97% |
| NDX240621P18570000 | 2024-06-04 2:46PM EDT | 2024-06-21 | 185.40 | 5.30 | 6.40 | 0.00 | - | 5 | 5 | 23.45% |
© 2024 Yahoo. All rights reserved.